BOC Hong Kong - Részvényárfolyam

Részvényárfolyam
25.05
Napi Változás
-0.10 -0.40%
Havi
10.60%
Évi
1.62%
Q2 Előrejelzés
23.54
Ár Chg Nap Év Dátum
Hang Seng Bank 109.30 0.20 0.18% -3.87% 2024-05-13
Bank Of East Asia 10.48 0.12 1.16% 1.35% 2024-05-13
BOC Hong Kong 25.05 -0.10 -0.40% 1.62% 2024-05-13
CITIC 8.37 0.15 1.82% -17.78% 2024-05-13
Fubon Financial 71.80 1.90 2.72% 20.67% 2024-05-10
Cathay Financial 55.50 4.60 9.04% 27.00% 2024-05-10
E Sun Financial Hldg 27.90 -0.30 -1.06% 9.41% 2024-05-09
Mega Financial 40.95 0 0% 17.67% 2024-05-10
Ctbc Financial Hold 36.10 0.10 0.28% 54.94% 2024-05-09
First Finan Hldg 27.90 -0.10 -0.36% 1.45% 2024-05-10
Bank of Communications 6.07 0.06 1.00% 14.31% 2024-05-13
Hong Kong Exchanges 283.20 -2.60 -0.91% -9.64% 2024-05-13
Bank Of China HK 3.73 -0.01 -0.27% 13.72% 2024-05-13
HSBC Holdings 68.10 0.10 0.15% 14.94% 2024-05-13
Chailease Holding 153.00 3.00 2.00% -32.00% 2024-05-10
Shanghai Pudong 7.96 0.02 0.25% 3.51% 2024-05-13
Industrial Bank 17.16 0.09 0.53% 0.06% 2024-05-13
China Everbright 3.18 0.01 0.32% -4.79% 2024-05-13
China Construction Bank 5.63 -0.01 -0.18% 4.45% 2024-05-13
ANZ Banking 28.21 -0.88 -3.03% 19.89% 2024-05-13
Commonwealth Bank 119.12 1.58 1.34% 20.93% 2024-05-13
Virgin Money UK 4.07 0 0% 43.31% 2024-05-13
Dbs Holdings 35.37 -0.03 -0.08% 14.24% 2024-05-13
Kina Securities 0.94 0 0% 23.84% 2024-05-13
National Australia Bank 34.04 0.23 0.68% 28.65% 2024-05-13
Oversea-Chinese 14.28 0.16 1.13% 16.48% 2024-05-13
SGX 9.31 0.02 0.22% -2.21% 2024-05-13
United Overseas Bank 30.21 -0.13 -0.43% 7.97% 2024-05-13
Westpac Banking 26.68 0.02 0.08% 26.27% 2024-05-13

Ár Nap Év Dátum
HK50 19138 151.38 0.80% -4.17% 2024-05-13